Welcome to Tesla Motors Club
Discuss Tesla's Model S, Model 3, Model X, Model Y, Cybertruck, Roadster and More.
Register

Papafox's Daily TSLA Trading Charts

This site may earn commission on affiliate links.
aug8chart.jpg

TSLA chart above

aug8qqq.jpg

QQQ chart above
Very Time Constrained, no discussion

aug8treas.jpg

Yields on 10 yr. treasury bonds closed at 4.02%

aug8maxp.jpg

Max pain dipped to 255. The neutral point is about 252.50, and so market makers would like to see the price of TSLA come up to this number

aug8maxpvol.jpg

Tuesday's options volumes

aug8tech.jpg

TSLA dipped below the 50 day moving average. Time to move back above.

Conditions:
* Dow down 159 (0.45%)
* NASDAQ down 110 (0.79%)
* SPY down 2 (0.43%)
* TSLA 249.70, down 1.75 (0.70%)
* TSLA volume 96M shares
* Oil 82.75
* IV 43.0, 3%
* Max Pain 255
* Percent of TSLA selling tagged to shorts: 43%
* Volume at 4pm closing cross: 2.6M shares
 
aug9chart.jpg

TSLA chart above

aug9qqq.jpg

QQQ chart above

Very little time available- almost no research (safely a hundred miles away from the Maui fires)
Both QQQ and TSLA were positive in pre-market but when the NASDAQ started sinking TSLA did too, except at about a 3X multiplier. Market makers have nothing to gain by pushing lower. Marketwatch said that Dow ends down 160 points after weak China data, Moody's downgrade on regional banks. It's my opinion that the China situation as a prelude to a worldwide recession is somewhat overblown from the standpoint that much of China's woes are related to Western Countries relocating their supply chains as tensions rise. What China loses, Vietnam, Korea, and other countries pick up.

Tesla isn't alone in its weakness. Tech companies tend to take the worst beating at such times because they've gained the most this year. Nvidia closed down 4.7%.

All eyes are on the CPI numbers come Thursday morning before market open. I'm not as confident about this CPI report because no big inflation month is being tossed aside this time and because oil prices have been rising (which affects other commodities). The PPI report follows Friday morning.

auyg0treas.JPG

The slow dip of 10 year treasury yields continues. Close was about 4.01% on Wednesday

aug9maxp.jpg

Max pain Wednesday morning was 255. Market makers can make out okay of the dip takes place early in the week and recovers somewhat before Friday's close.

aug9maxpvol.jpg

Wednesday's options volumes

aug9tech.jpg

The lower bollinger band is not of much help as support when it is descending at a steep angle and staying ahead of the stock price

Conditions:
* Dow down 191 (0.54%)
* NASDAQ down 162 (1.17%)
* SPY down 3 (0.67%)
* TSLA 242.75, down 7.51 (3.01%)
* TSLA volume 100.1M shares
* Oil 84.13
* IV 43.9, 5%
* Max Pain 255
* Percent of TSLA selling tagged to shorts: 52%
* Volume at 4pm closing cross: 3.3M shares
 
Last edited:
aug10chart.jpg

TSLA chart above

aug10qqq.JPG

QQQ chart above

Time-constrained, minimal research
The day got off to a good start when the CPI inflation data came in a bit cooler than forecasted. The inflation rate actually grew, from 3.0% to 3.2%, but analysts had been expecting 3.3% and so the market smiled. Here's the CNBC version. The market felt Thursday's reports suggested no impending slowdown of the economy. The PPI numbers come out Friday morning at 8:30am.

TSLA's ups and downs follow QQQ's movements, and yet TSLA closed up better than other tech stocks. I wouldn't overthink the reason here. On Wednesday, Nasdaq was down about 1% and TSLA down about 3%, when the normal multiplier would be closer to 2X. Perhaps the market was taking Wednesday's unusually heavy push lower for TSLA into account and gave TSLA 1% more valuation after Wednesday's overreaction.

News:
* Reports on Twitter say equipment for prep at GigaMexico is now in position, suggesting a start of work on the facility is imminent.

aug10treas.jpg

Yields on 10 yr. treasury bonds moved upward on Thursday to 4.11%

aug10short.jpg

That manipulation we saw immediately after the Q2 ER got TSLA moving downward and then macro weakness added to the dip. The stock reaches a point where no additional manipulations are needed to push lower because investors in general get spooked by the dip and push the stock price lower. Eventually the market changes its mind and the uptrend begins.

aug10maxp.jpg

Max pain Thursday morning was 250. Looking at the open interest chart above, you can see 245 near even between puts and calls. The 250 strike has lots more calls than puts, and I suspect the market makers would work to keep TSLA at least a few pennies below 250 for Friday's close if the stock is in a mood to head higher.

aug10maxpvol.jpg

Thursday's options volumes

aug10tech.jpg


Conditions:
* Dow up 53 (0.15%)
* NASDAQ up 16 (0.12%)
* SPY up 0 (0.04%)
* TSLA 245.34, up 3.15 (1.30%)
* TSLA volume 108.7M shares
* Oil 82.58
* IV 42.6, 2%
* Max Pain 250
* Percent of TSLA selling tagged to shorts: 48%
* Volume at 4pm closing cross: missing
 
aug11chart.jpg

TSLA chart above

aug11qqq.jpg

QQQ chart above

Time-constrained until mid-week, minimal research

Before market open on Friday, the PPI Inflation numbers were released. Prices only rose 0.1% in June but rose 0.3% in July (reported August 11), according to this Investorpedia report. Expectations were for 0.2% increase, and so Mr. Market was unhappy.

The NASDAQ continued its dip, which dragged TSLA down with it. For the week, NASDAQ lost 1.9%. Multiply this number by TSLA's typical 2.1X multiplier and you get a 4% TSLA dip. Instead, TSLA dipped 4.4% for the week, a bit above the usual multiplier, but the point is that the market is somewhat fearful economic/inflation prospects and a lack of positive Tesla news has allowed our stock to slip with the market.

We may see some TSLA weakness on Monday as Model Y LR and Performance trims received a price cut in China. To add context, Gary Black in this Tweet pointed out that Model Y SR makes up 82% of of Model Y China volume and those prices were left unchanged.

We are in the summer low volume doldrums. Project Highland and Cybertruck production are likely by late September or shortly thereafter, and they'll give a boost to the TSLA price. OTOH, rumors out of China have been talking about an August 14 shift to Project Highland production, which would likely make keeping the project secret impossible any longer. Like with all things Tesla, the stock may be slowly going down until there's news that makes it spike up. We'll see. My point is that timing of TSLA stock moves is very difficult and can catch you off guard. Just when you think that nothing is going to happen for months, it happens.

aug11treas.jpg

Yields on 10 year treasury bonds rose to 4.16% on Friday

aug11maxp.jpg

Max pain Friday morning was 250. That strike was call-dominated. OTOH, 245 was pretty neutral, which made it an acceptable closing price for the market makers. TSLA's close at 242.65 kept it above the put-dominated 242.50 strike price.

aug11maxpvol.jpg

Friday's options volumes

aug11maxpwk.jpg

At present, the descending price is pulling the max pain numbers lower

aug11maxpxaug18.jpg

For this coming Friday, max pain is 250.

aug11tech.jpg


For the week, TSLA closed at 242.65, down 11.21 from the previous Friday's 253.86. Hoping you took time to enjoy your weekend with those who matter to you!

Conditions:
* Dow up 105 (0.30%)
* NASDAQ down 93 (0.68%)
* SPY down 0 (0.06%)
* TSLA 242.65, down 2.69 (1.10%)
* TSLA volume 99M shares
* Oil 82.29
* IV 42.3, 2%
* Max Pain 250 for Aug 11 & Aug18
* Percent of TSLA selling tagged to shorts: 54%
* Volume at 4pm closing cross: 2.5M shares
 
Last edited:
aug14chart.jpg

TSLA chart above

aug14qqq.jpg

QQQ chart above

Very time constrained- no research today
Looks like the mainstream media overplaying the Tesla price cuts in China resulted in TSLA underperforming the market. Nasdaq was up over 1% and TSLA closed down.

On the positive side, Electrek says that Tesla is now offering standard range S and X variants for $10K less. Personally, I think it's a smart move because most S & X buyers will still opt for the bigger battery but the move offers a choice between the Model Y and the long range S and X.

aug14treas.jpg

Yields on 10 yr. treasury bonds rose to 4.197% on Monday

aug14maxp.jpg

Max pain was 250 Monday morning.

aug14maxpvol.jpg

Monday's options volumes

aug14tech.jpg


Conditions:
* Dow up 26 (0.07%)
* NASDAQ up 143 (1.05%)
* SPY up 2 (0.55%)
* TSLA 239.76, up 2.89 (1.19%)
* TSLA volume 98.2M shares
* Oil 82.38
* IV 41.7, 1%
* Max Pain 250
* Percent of TSLA selling tagged to shorts: 46%
* Volume at 4pm closing cross: 2.2M shares
 
aug15chart.jpg

TSLA chart above

aug15qqq.jpg

QQQ chart above

At last I'm emerging from my time-constraints and I just caught up on a week of TMC postings. Two of the best nuggets I found in my reading included Tesla's 20% take in the virtual powerplants it manages and the large number of Megapacks that are being turned out. As you start looking at Tesla's future products, no one is as prepared to offer these services or products than Tesla. Ditto with Dojo's support of FSD and for Tesla's AI and motor skills paving the way for Tesla bot. It doesn't hurt to be attracting and hiring the brightest engineers in the world. There is indeed a brilliant future ahead.

Unfortunately, when TSLA is in one of its many stubbornly deep descents, buying lessens (volume was a mere 87M shares on Tuesday) because many buyers are waiting for the all clear siren before jumping back in. Meanwhile, the low volume makes TSLA an easy target for entities determined to push TSLA lower (so they can jump in with the excess cash they've accumulated). Despite Tuesday's low percent of selling tagged to shorts (only 46%), we saw nearly 3.4M shares trade in the final minute even though only 87M shares traded during the entire day. Such a large percentage of trading in the final minute suggests mischief, methinks.

Most of TSLA's losses (2.84%) were a response to the Nasdaq dip of 1.14%, but with perhaps a little help. If Shanghai is indeed producing Highland Model 3s at present, there will be a limit to the number of car covers that can be found to conceal the changes. We'll see.

aug15treas.jpg

Yields on 10 yr. treasury bonds rose to about 4.2% on Tuesday

aug15maxp.jpg

Max pain dipped to 247.50 on Tuesday morning. Meanwhile, the 232.xx closing price is deeply within put territory now

aug15maxpvol.jpg

Tuesday's options volumes

aug15tech.jpg

The steeply descending lower bollinger band has leveled out quite a bit and may provide some support on Wednesday

Conditions:
* Dow down 361 (1.02%)
* NASDAQ down 157 (1.14%)
* SPY down 5 (1.16%)
* TSLA 232.96, down 6.80 (2.84%)
* TSLA volume 87.5M shares
* Oil 80.73
* IV 43.5, 6%
* Max Pain 247.50
* Percent of TSLA selling tagged to shorts: 46%
* Volume at 4pm closing cross: 3.4 M shares
 
aug16yahoo.jpg

aug16chart2.jpg

TSLA market hours chart above

aug16nas2.jpg

NASDAQ market hours chart above

Very time constrained- no research
On Wednesday the minutes of the Fed meeting were released and Mr. Market got upset when he learned several members of the Fed favored additional interest rate hikes. That news prompted yields on 10 year treasury bonds to run up to nearly 4.3%.

Tesla cut prices in China on S and X, as reported in this report. When prices of TSLA are falling, the market unfortunately concentrates on worst-case scenarios and thus the oversized dip for TSLA on Wednesday.

aug16treas.jpg

Yields on 10 yr. treasury bonds ran up to nearly 4.3% on Wednesday

aug16maxp.jpg

Max pain dipped to 240 Wednesday morning and will likely go lower before Friday

aug16maxpvol.JPG

Wednesday's options volumes

aug16tech.jpg

TSLA dipped below the lower bollinger band on Wednesday

Conditions:
* Dow down 181 (0.52%)
* NASDAQ down 156 (1.15%)
* SPY down 3 (0.73%)
* TSLA 225.60, down 7.36 (3.16%)
* TSLA volume 111.3M shares
* Oil 79.60
* IV 44.6, 9%
* Max Pain 240
* Percent of TSLA selling tagged to shorts: 46%
* Volume at 4pm closing cross: missing
 
Last edited:
aug17chart.jpg

TSLA chart above

aug17qqq.jpg

QQQ chart above

Thursday was another difficult day for TSLA as the stock lost 2.83% compared to the NASDAQ's loss of 1.17%. That's a 2.4X multiplier (which is still well above the 2.1X typical multiplier). Media pundits will always point at news to explain a stock's excessive behavior and the scapegoat story of the week is the combination of the Model Y LR & P price cuts in China plus recent China cuts on Models S and X. To give you an idea how inappropriate such a reaction to such cuts would be, consider checking out this Brighter with Herbert video featuring guest Jeff Lutz. Jeff did a nice job summarizing the reasons why TSLA has fallen so far since the earnings report (although he does leave out manipulations). More importantly, though, he talks about the recent Model Y (various trims) and Models S & X price cuts in China. His conclusion is that based upon the size of the cuts and the number of vehicles included, the cuts bring the average selling price of vehicles in the quarter down a bit over $100. In contrast, Jeff believes that various cost savings should shave more like $2000 off the cost of a Tesla in Q3, compared to Q2. When you compare the revenue loss to the cost of goods sold savings, the difference is large, suggesting a nice improvement in profits.

Still, Wall Street is punishing TSLA. Without an incentive to push TSLA down to a max pain like number, market makers are not the culprits at the moment, as @StarFoxisDown! has written in this TMC main investor forum post. Instead, hedge funds are at the controls and the game is to short hard so that you can push TSLA through a support level. The hedge funds are willing to change to buyers if the stock bounces off support or to short harder and get the stock rolling through the support level. I find his suggestion of what transpires entirely believable, and we need not depend upon FINRA-shares to borrow for the shorting since dark pools can provide those shares and the activity never shows up on the percent of selling by shorts charts. The 100 day moving average was at 220.23 on Thursday. We'll get to see either a bounce or a drop (further) below support on Friday.

News:
* Twitter shows that SpaceX has been helping the Maui recovery efforts by providing many Starlink internet antennas and routers
* Tesla has also been involved in the Maui stabilization because powerwalls are being used to power Starlinks and provide other essential electrical services, according to Electrek


aug17short.jpg

On Thursday, shorts were tagged with 47% of TSLA selling. As a general rule, you can see lots of shorting (high 50s, and 60s) when TSLA is running higher and then when TSLA is descending the percent of selling tagged to TSLA shorts decreases back into the high 40s.

aug17treas.jpg

Yields on 10 yr. treasury bonds closed at 4.25% on Thursday

aug17maxp.jpg

Max pain Thursday morning was 230. That's a $20 from Monday morning's 250 max pain. As long as the dip takes place early enough in the week, the market makers can manage a decent profit from the volatility. Both 227.50 and 230 are near neutral on puts vs calls and that range would be a highly-desirable close for the market makers this week.

aug17maxpvol.jpg

Thursday morning's options volumes

aug17tech.jpg

TSLA closed below the lower bollinger band for the second day in a row. Often, we see a close within the bands after two days outside.

Conditions:
* Dow down 291 (0.84%)
* NASDAQ down 158 (1.17%)
* SPY down 3 (0.76%)
* TSLA 219.22, down 6.38 (2.83%)
* TSLA volume 119.5M shares
* Oil 80.67
* IV 45.6, 12%
* Max Pain 230
* Percent of TSLA selling tagged to shorts: 47%
* Volume at 4pm closing cross: 3.2M shares
 
aug18chart.jpg

TSLA chart above

aug18qqq.jpg

QQQ chart above

Tough week, my friends. I know what you're asking yourself, "where is the bottom?" Let's look at that question after considering Friday's movements.

On Friday, QQQ started off down about 1/2 a percent and then recovered so that it was flirting with green by 3:00pm. TSLA, OTOH, continued downward until noon, recovered somewhat, but was pushed back down to 215 and remained capped near 215 for most of the rest of market trading. Meanwhile, QQQ was climbing. Notice how linear the TSLA ups and downs were from noon to 1pm. I somethings think that the linear ups and downs are an indication that someone is "managing" the rate of climb or descent (feel free to use the word "manipulating" here). You would expect to see an increase in percent of TSLA selling by shorts when the capping is so apparent and more than 5 million shares traded during the 4pm closing cross, but instead we saw breathtakingly low percent of TSLA selling by shorts at slightly less than 40%. The most reasonable conclusion was that the shorting entities were borrowing from dark pools to keep their substantial activity hidden.

The positive of the day was that TSLA recovered almost all the day's market hours losses in after-hours trading. Another interesting development on Friday is that we finally saw TSLA rise to normal volume. As the pushdown ends we will see capitulation with some of the hedge funds starting to buy. Volume increases at such a time, which may be directly related to the capitulation.

One of my rules of thumb is that when we start to see manipulations foiled, it's a sign that we may be nearing the bottom. I wouldn't call a successful capping operation a fail, but it's an indication to me that it's getting harder for the pirates to keep this stock heading downward. One complication of using rules from the past is that much of what we're seeing this time is macro-induced, and TSLA might not recover until the macros are done settling.

So, why do we see such deep dips with TSLA? Part of the reason is because we see such strong climbs as well, such as the climb leading into the Q2 ER. Another reason is that valuing TSLA is difficult because there's no strong agreement on what TSLA profits and growth will be going forward. Wall Street consistently models way too little growth for TSLA beyond a year or two, and Elon's willingness to cut vehicle prices to move inventory results in fears that margins will degrade substantially. When the dire predictions don't come true, the stock runs uphill quickly. Such is life as a TSLA investor.

Consider the following players and how they interact with TSLA trading in a run downhill:

Market makers
This particular band of pirates is not shy to use shorting or naked shorting to keep TSLA below their desired maximum price on Fridays, but we typically don't see nearly this same level of involvement when TSLA is heading down and has passed below Max Pain. Part of the answer could be that shorting and naked shorting create artificial shares which can keep buyers from bidding up the price, but buying shares is not as effective at price control. Market makers benefit when investors get option called, because it forces selling at a price at which most investors would be unwilling to part with those shares. Market makers benefit in their options selling from lots of volatility (which leads to more options trading) if the volatility can be paired with only moderate longer-term price changes. Think about this for a second: the long-term trajectory of TSLA is upward. A bias toward downward swings helps to decrease the longer-term options payouts. The more longer-term options that expire out of the money, the better it is for the market makers.

Hedge funds
Hedgies will play with the stock price for maximum profit. If they're planning a pushdown, there's nothing preventing them from using put purchases to supplement the downward effect of their shorting. When you are a major factor in the trajectory of TSLA, you are in a position to reverse course and go long before the rest of the market has realized that the manipulation influence has changed.

Shorts
Despite the relatively low level of shorting in TSLA compared to the olden days, there are shorts with big fortunes involved. If Bill Gates is still holding his enormous short position in TSLA, he's likely looking for his exit opportunity. The Fed is finished or nearly finished with rate increases, the economy is still percolating along, and big things are coming at Tesla including major expansion of Tesla Energy profits, Project Highland turning the Model 3 into a desired cash machine once again, and Cybertruck deliveries beginning. A deep dip such as we're seeing now presents such big shorts with an opportunity to get out of TSLA with a profit. The key to making a profit is to cover before the stock recovers too much, and so once TSLA starts to recover you might see a rush to buy as the various tribes of pirates are trying to do their buying before the other pirates and before legitimate investors.

Big Institutional Investors
These big dogs are often happy to see the dips because it gives them a desirable entry point for loading up on TSLA for a quick profit over a quarter. They're short-term focused, for the most part, and want to see the bottom in many cases before jumping back in. They're more opportunists than instigators. A lot of these investors are sitting on above average levels of cash, looking for opportunities.

And so, if you consider the motivations of the various players, once the bottom is in, the situation can turn around mighty fast. Watch for volume increases, watch for failed manipulations, watch for positive TSLA news, and keep a finger on the pulse of the macros.

News:
* Electrek says that Tesla Megapacks are sold out until 2025
* Electrek also says that Honda has decided to adopt Tesla's NACS charging adapters

aug18short.jpg

Percent of TSLA selling tagged to shorts fell to 40% on a day with 5.1 million shares trading hands in the 4pm closing cross. For context, I can't remember the last time I saw percent of selling number so low, and it happened on a day with strong apparent capping. Translation: someone very likely was shorting the "sugar" out of TSLA on Friday and doing the borrowing from dark pools, which is why the percent of selling number was so low.

aug18treas.jpg

Yields on 10 year treasury bonds closed on Friday at 4.25%, little changed from the previous day.

aug18maxp.jpg

Max pain Friday morning fell all the way to 227.50. What's interesting is that the calls are substantially outnumbering the puts right now, and if the stock price started marching higher the delta hedge buying would have been substantial. Strike 225 was call-dominated and the market makers wouldn't want to see a Friday rally taking TSLA above 225.

aug18maxpvol.jpg

Friday's options volumes

aug18maxpwk.jpg

The past three weeks have indeed been a downer for TSLA, with the pace accelerating during the past week. Look at how quickly the options market (expressed as max pain) adjusted to the falling stock price this past week, resulting in the max pain number falling nearly as fast as the stock price. Such readjustment of max pain keeps the dip from being too painful to the market makers, who are probably working hard to keep as delta-neutral as possible as the stock price heads lower.

aug18maxpxaug25.jpg

For this coming Friday, max pain is 235, but the open interest so far is fairly low. OTOH, look at the big put spike at 95-97.50. This isn't speculators worried about the stock price reaching this low in the coming week. Instead, it is call option holders who are heavily margined adding these inexpensive puts in order to avoid margin calls.

aug18tech.jpg

The dip this past week has been so steep that the lower bollinger band is playing catch-up and is no use as support.

Conditions:
* Dow up 26 (0.08%)
* NASDAQ down 26 (0.20%)
* SPY up 0 (0.05%)
* TSLA down 3.73 (1.70%)
* TSLA volume 136.3M shares
* Oil 82.00
* IV 47.1, 14%
* Max Pain 227.50 for Aug18, 235 for Aug25
* Percent of TSLA selling tagged to shorts: 40%
* Volume at 4pm closing cross: 5.1M shares
 
Last edited:
aug21chart.jpg

TSLA chart above

aug21qqq.JPG

QQQ chart above

TSLA had a big day on Monday, climbing 7.33% during market hours, compared to the NASDAQ's 1.56% gain. Even though QQQ faded a bit in after hours trading, TSLA remained strong. At 4:48am eastern time (when this article was written) TSLA was trading above 139.

I chuckle when the mainstream media and even our faithful retail you-tubers pin a reason onto such a climb. This analyst or that analyst said this and the market responded. Bull sugar! We saw hints that a bounce was coming Friday when TSLA started climbing after hours. TSLA climbed in Europe before Monday's NASDAQ open. Basically, the pushdown ran out of steam, there just wasn't enough juicy fud nor any CFOs quitting, and the NASDAQ was ready to climb. Cybertruck and Highland are about to blossom in a few weeks. The inevitable bounce happened simply because it was time.

The one story I give some credibility to as a contributing factor to the bounce was TSLA's reaching the lower boundary of the climb channel highlighted in this TMC post by @SarahsDad .

* Media pundits latched on to this Reuters article in which Baird is positive towards Tesla. Eureka, we've discovered the reason for the huge climb!

aug21short.jpg

Percent of TSLA selling tagged to shorts trended upwards to 52% as TSLA sailed higher on Monday. Why didn't the market makers try harder to slow TSLA down on it's ascent? The main reason (despite it closing nearly $4 above max pain) was that the week is young and the option markets will reshuffle as TSLA price changes. Where the MMs get particularly inspired to manipulate through shorting is at end of week when there's a big call wall to protect.

aug21treas.jpg

Yields on 10 yr. treasury bonds increased to 4.34% on Monday

aug21maxp.jpg

Max pain Monday morning was 227.50, which was easily topped on Monday.

aug21maxpvol.jpg

Monday's options volumes

aug21tech.jpg

TSLA's big jump on Monday put it above the 100 day moving average (not shown, but at 220.88), which will make technical traders happy.

Conditions:
* Dow down 37 (0.11%)
* NASDAQ up 207 (1.56%)
* SPY up 3 (0.65%)
* TSLA 231.28, up 15.79 (7.33%)
* TSLA volume 133.1M shares
* Oil 80.89
* IV 44.8, 10%
* Max Pain 227.50
* Percent of TSLA selling tagged to shorts: 52%
* Volume at 4pm closing cross: 11.2M shares
 
Last edited:
aug22chart.jpg

TSLA chart above

aug22qqq.jpg

QQQ chart above

Tuesday was day 2 of the bounce. In pre-market trading TSLA exceeded 240, but after the bell QQQ and NASDAQ began their descent toward the red and it was an easy environment for the Wall Street pirates seeking to trim TSLA's climb. For the day, NASDAQ closed about neutral (up 0.06%) but TSLA managed to hang onto some of its gains and closed up 0.83%.

Percent of selling tagged to shorts was a moderate 54%. Volume was a rather typical 130M, but that volume isn't typical for mid-August (which tends toward lower volume), suggesting interest in this stock is picking up.

Nonetheless, the bounce has already delivered a significant benefit to us longs, as it has taken TSLA out of the mode of descending because that was where momentum was taking it and into a realm where the knee-jerk trading reactions will be minimized.

We're more than halfway through Q3 now, and there's sufficient evidence that TSLA is doing fine this quarter (as opposed to being mired in price-cutting so as to move stubborn inventory even though production is theoretically down from Q2).

aug22pirch.jpg

Looking at this Roland Pircher chart from his Twitter feed, we see that Q3 so far looks ready to beat the record Q2 deliveries in China, which is the market the media has been so doom and gloom about. I think the big challenge will be at month's end when word of Model 3 highland spreads and we might see discounting in order to sell the current M3 as Highland fever starts to grow. So far, Tesla has been doing a good job of minimizing talk of Highland. I'll be curious to see if Highland can be released soon enough to put a positive dent in the Q3 delivery numbers. Cybertruck deliveries, if any in Q3 will be small and with negative margins, but the excitement of Tesla releasing this bladerunner truck could be a nice catalyst, nonetheless.

In my mind, TSLA doesn't have to go up much in the near future. Holding its ground until the Highland and Cybertruck announcements would set us up for a good end of the year.

News:
* Teslarati says that Tesla is restarting Phase one of its Shanghai battery plant in anticipation of Highland.

aug22short.jpg

Percent of shorting tagged to TSLA shorts inched higher to 54% on Tuesday, suggesting moderately high manipulations.

aug22treas.jpg

Yields on 10 yr. treasury bonds closed at 4.3% on Tuesday

aug22maxp.jpg

Max pain Tuesday morning was again 227.50, despite Monday's big rise. Strike 235 is the big call wall at the moment, and so when the macro retreat made it possible, TSLA was pushed below that number for the close. The line in the sand is shaping up for Friday's close.

aug22maxpvol.jpg

Tuesday's options volumes

aug22tech.jpg

That black candle for Tuesday shows that TSLA lost ground between market open and close, but it still managed to close higher than on Monday.

Conditions:
* Dow down 175 (0.51%)
* NASDAQ up 8 (0.06%)
* SPY down 1 (0.27%)
* TSLA 233.19, up 1.91 (0.83%)
* TSLA volume 129.9M shares
* Oil 80.35
* IV 47.0, 14%
* Max Pain 227.50
* Percent of TSLA selling tagged to shorts: 54%
* Volume at 4pm closing cross: 2.6M shares
 
aug23yahoo.JPG

After hours added more to TSLA than market trading did on Wednesday

aug23chart.jpg

TSLA chart above

aug23qqq.jpg

QQQ chart above

Wednesday was day three of TSLA's bounce. With QQQ trading in the green pre-market, TSLA took a big dive on no news, which looks like a manipulation to my eyes. After all, the market makers have just watched TSLA march above the very tall 235-strike call wall and threatening to climb through the tall 240 call wall Thursday morning.

TSLA, with it's 1.57% climb failed to match the NASDAQ Wednesday when the Nasdaq rose 1.59%. We often see TSLA go down 2.1X compared to the NASDAQ, but on good days you don't see the 2.1X multiplier for TSLA's climbs.

The excitement after hours was due to Nvidia beating big on both profits and revenues. Compare the QQQ chart to TSLA's and you'll see a much bigger fade after the NVIDIA announcement with TSLA than QQQ. If you're looking for a reason for TSLA's failure to achieve a 2.1X climb (compared to NASDAQ) I suggest you look at factors such as the big pre-market pushdown of TSLA and the petty larceny after hours as indications of what's going on.

Normally, when there's not much TSLA news, the market makers can keep TSLA close to max pain through their various slight-of-hand moves, but not so successfully this week. Whereas we saw a stream of bad events (market fall, Tesla's CFO resigns, etc.) that accelerated TSLA's descent after the Q2 ER, instead we have been seeing market strength when needed, which is helping TSLA during its bounce recovery. No doubt the market makers and shorts are hoping for Jerome Powell's remarks on Friday to pull the market down, but a downward revision of jobs created (over 300K jobs) by the U.S. Dept. of Labor Statistics on Wednesday trims at least one arrow in Powell's quiver.

Anyway, Thursday could be a fun day for TSLA and tech stocks following the Nvidia ER beat.

aug23treas.jpg

Yields on 10 yr. treasury bonds sank significantly to below 4.2% on Wednesday.

aug23maxp.jpg

Max pain Wednesday morning was 230. You can see big call walls at 235, 240, and 250. No doubt the market makers will be trying to putting on the brakes for TSLA's climb, but with the big Nvidia beat Wednesday after hours, tech stocks might get pretty frisky on Thursday and TSLA could rise further.

aug23maxpvol.jpg

Wednesday's options volumes

aug23tech.jpg

As TSLA climbs, the lower bollinger band is flattening out.

Conditions:
* Dow up 184 (0.54%)
* NASDAQ up 215 (1.59%)
* SPY up 5 (1.11%)
* TSLA 236.86, up 3.67 (1.57%)
* TSLA volume 101.0M shares
* Oil 78.39
* IV 45.5, 12%
* Max Pain 230
* Percent of TSLA selling tagged to shorts: 49%
* Volume at 4pm closing cross: 4.0M shares
 
Last edited:
aug24chart.jpg

TSLA chart above

aug24qqq.jpg

QQQ chart above

On Thursday Wall Street handed investors a big, fat "sugar" sandwich. My best guess as to what happen was that stock prices were up significantly during pre-market trading, responding to Nvidia's big ER beat. Traders (featuring those lovable hedge funds) figured that Darth Powell's talk Friday morning would likely be used to gork the markets, as is his custom, and so they started selling hard to take their profits before the expected Friday morning downturn. And so it goes. The crazy thing is that after the enormous beat, Nvidia stock barely closed in the green on Thursday. Those shareholders now can relate to the Tesla shareholders after our Q2 ER.

I looked at several tech companies and they all showed similar deep dips right after market open. Thursday's morning selloff was a big effort in selling multiple companies that then infected other stocks quickly.

The waiting game continues for Cybertruck reveal and word of Project Highland announcements. What's interesting is how close the two events could potentially be to each other. If you doubt the impact of Highland and Cybertruck on Tesla's business in Q4 and beyond, I suggest picturing a cybertruck in the very front of a Tesla store next time you walk by. You couldn't invent a much more powerful crowd magnet, and when people enter Tesla Stores, the staff manages to sell vehicles to some (and not just cybertruck and Model 3 Highland).

Until these events bring the Tesla stock price higher, there's nothing you can do to speed up these reveals. What I suggest is doing as I am doing at present, which is focusing on some project that I can indeed control. In my case, I'm focusing on health, with regular trips to the gym and enough intermittent fasting to take off those extra handful of pounds and get back to my optimal weight. The more you concentrate on your project, the quicker the reveals will come (or at least it'll feel that way).

News:
* A Colorado utility is inviting Tesla powerwall customers to join a virtual powerplant
* Utilitydive.com says two Tesla virtual powerplants in Texas have been given the green light

aug24treas.jpg

Yields on 10 yr. treasury bonds closed at 4.25% on Thursday

aug24maxp.jpg

Max pain Thursday morning rose to 232.50, thus staying below the 235 call wall.

aug24maxpvol.jpg

Thursday's options volumes

aug24tech.jpg

Notice the declining volumes both up and down in the last two days

Conditions:
* Dow down 374 (1.08%)
* NASDAQ down 257 (1.87%)
* SPY down 6 (1.39%)
* TSLA 230.04, down 6.82 (2.88%)
* TSLA volume 99.1M shares
* Oil 79.37
* IV 46.3, 13%
* Max Pain 232.50
* Percent of TSLA selling tagged to shorts: 51%
* Volume at 4pm closing cross: 3.9M shares
 
Last edited:
aug25chart.jpg

TSLA chart above

aug25qqq.jpg

QQQ chart above

As Friday market trading began, both TSLA and QQQ rallied. When Darth Powell spoke from Jackson Hole an hour later, he produced the expected "Inflation is too high", and we might need to raise rates further if circumstances dictate rhetoric, according to CNBC. Alas, the market didn't see much new to fret over and held its ground for a while, but ultimately QQQ dipped into the red and mostly stayed there through 2pm. A funny thing happened with TSLA, though, it climbed while the broader market was swimming in the red and then continued to climb for the remainder of the day. QQQ finally took off in a climb at 2pm and I halfway think that TSLA's strength had some influence on the broader market. TSLA closed up 3.72% while the Nasdaq was up 0.94%.

Despite TSLA's strong run higher on Friday, volume was only 106M shares, nearly 25% below the usual 130Mish volume. So, what's going on? Looking at the bottom chart, you can TSLA gyrating up and down significantly after Monday's big rise, but largely going nowhere. One possibility is that some hedge funds are playing with the stock, going neither long term short nor long term long. OTOH, some may be accumulating shares while keeping the volatility machine cranked so that simultaneously make money on sold options and other bets while preparing a position in TSLA for the bump that should come from Highland and Cybertruck reveals. They want to keep us retail investors off guard so that we don't bid the stock price up going into the good news that is likely coming in a few weeks. I'm mostly guessing here, but 3.9M shares traded in the closing cross minute suggests there's lots of wheeler-dealer activity. My personal plan is simple: HODL to enjoy the long-term gains and don't sell my shares to these pirates no matter how bumpy they make the ride.

Rumors continue to point toward Highland and Cybertruck reveals in the not distant future. In this Tweet, Sawyer Merritt pointed out this weekend how Austin-watchers spotted a new dozen Cybertrucks being produced. At some point the production rate will necessitate a reveal and beginning of deliveries. There's also a rumor of September 1 for a Highland announcement. Don't bet the farm on rumors, of course because everything at Tesla always seems to take longer than you expect, but it's good to see evidence that both Cybertruck and Project Highland are becoming real.

This weekend the main investors' forum at TMC was buzzing with news of Elon's FSD live drive using an early version of FSD ver12. The eye-opening part of the drive was actually the comments coming from Elon, who says that the smoothness of 12 is possible because the old manual coding (along with all its bits such as labeling) is not the way forward and that machine training of the neural net(s) with data is the way forward from here. This has been a massive throw away the old code and reinvent the approach going forward move by Tesla, which demonstrates Tesla's willingness to act boldly in a way no other auto company could muster. We also now understand how essential the $2 billion/yr. spent on a powerful enough training computers was and is going forward. What other company can spend this much while funding the development from existing sales?

The mainstream media has barely spoken a peep about the event at a time when retail investors are seeing Tesla's move as proof that no one is going to catch up with Tesla in autonomous driving for years to come.

For the coming week, we have a PCE inflation report on Thursday, Aug 31, which will likely affect the market one way or the other. Analyst expectations are expecting to to see a 4.2% year over year PCE number, which is a 0.1% increase over the previous month.

aug25short.jpg

Percent of TSLA selling tagged to shorts was 49% on Friday. Despite the clear suggestions of manipulations during the past couple weeks, the percent of selling tagged to shorts has remained moderately low, suggesting borrowing from dark pools instead of FINRA exchanges to hide the activity

aug25treas.jpg

Yields on 10 yr. treasury bonds finished the week at 4.24%

aug25maxp.jpg

Max pain Friday morning was 230. Notice how the tallest call wall shifted from 235 on Thursday to 240 on Friday. That let the market makers tweak the day's trading to keep TSLA below 240.

aug25maxpvol.jpg

Friday's options volumes

aug25maxpwk.jpg

Last Friday the market gave us a hint with strong after-hours trading that TSLA may have bottomed out.

aug25maxpxsep1.jpg

For this coming Friday, Sept. 1, notice the big call wall at 250. Notice that the big put wall from last week around strike 95 is missing (almost certainly because those traders using the puts to forestall margin calls got bailed out by the past week's climb)

aug25tech.jpg

The tech chart shows just how volatile TSLA has been this last week while going nowhere (after Monday's open) in a big hurry. Such market behavior juices the options bought, which in the end rewards the option sellers (mostly market makers and hedge funds).

For the week, TSLA closed at 238.59, up 23.10 from the previous Friday's 215.49. It's been a good week, my friends. Hoping you spent the weekend with those who matter to you.

Conditions:
* Dow up 248 (0.73%)
* NASDAQ up 127 (0.94%)
* SPY up 3 (0.70%)
* TSLA 238.59, up 8.55 (3.72%)
* TSLA volume 106.3M shares
* Oil 79.83
* IV 45.5, 12%
* Max Pain 230 for Aug25, 232.50 for Sep1
* Percent of TSLA selling tagged to shorts: 49%
* Volume at 4pm closing cross: 3.9M shares
 
aug28chart.jpg

TSLA chart above

aug28qqq.jpg

QQQ chart above

Pre-market saw TSLA pushing at and sometimes exceeding 244, and why not? Elon's weekend preview of FSD v12 showed that Tesla has succeeded in a major new approach to bringing FSD to fruition and since this method requires lots of data and massive investment in insane computing power, nobody else is likely come even close.

Nonetheless, the alternating up-down cadence we've been seeing since Tuesday of last week dictated that Monday would be a down day, and if not for a strong Nasdaq, it probably would have been. Fortunately, with NASDAQ closing up 0.84%, TSLA was at least able to eak out the smallest of gains even though someone wished otherwise. Percent of selling by shorts was somewhat elevated at 54% but failed to demonstrate just how much effort was placed in capping TSLA on Monday. A better measure would be the 5.4 million shares trading hands in the 4pm closing cross, which is nutty high for a day with only 107 million shares volume. I continue my view that you aren't going to find news stories that explain TSLA's volatility. Market makers trying to push TSLA below the 230 call wall by Friday is the most pertinent force I can see. Hitting the gym tomorrow to focus on something I can control while this end of summer low-volume shenanigans continues with TSLA.

Regarding FSD, Hardware 3 owners can be pleased that the focus is on HW3 for the time being. They will not be left behind. We learned that HW4 is now getting beta software, so they are not going to be left behind either. Good for all parties.

News:
* Sawyer Merritt Tweets that 17,000 Teslas were included in this past week's China insurance numbers, making it the 4th best week on record

aug28treas.jpg

Yields on 10 yr. treasury bonds closed at 4.18%

aug28maxp.jpg

Max pain Monday morning was 230, same as the tallest call wall. Market makers would love a pushdown to below 230 this week and really do not want to see TSLA climb above 250.

aug28maxpvol.jpg

Monday's options volumes

aug28tech.jpg

Monday was supposed to be the down day of the up-down sequence we've been seeing that excites option buyers but then goes nowhere. Macro exuberance didn't allow the Monday pushdown, however.

Conditions:
* Dow up 213 (0.62%)
* NASDAQ up 115 (0.84%)
* SPY up 3 (0.63%)
* TSLA 238.82, up 0.23 (0.10%)
* TSLA volume 107.3M shares
* Oil 79.97
* IV 44.7, 10%
* Max Pain 230
* Percent of TSLA selling tagged to shorts: 54%
* Volume at 4pm closing cross: 5.4M shares
 
Last edited:
aug29yahoo.jpg


aug29chart.jpg

TSLA chart above

aug29qqq.jpg

QQQ chart above

A close in the high 250s, anyone? Monday was a massive climb day for TSLA. You can see that both QQQ and TSLA started in the red in pre-market trading, but according to this Reuters article, financial data delivered during the day suggested a significant slowing of hiring and a more cautious view by consumers, both of which fits into the Fed's idea of what they've been trying to achieve by raising interest rates. On the hope that the Fed need go no higher with rates, the market rallied with Dow up 0.85% and Nasdaq up 1.74%.

With TSLA being a high beta tech-like stock, a gain of 3.5% would not be unusual for TSLA in this situation, but TSLA did more than double that amount on Monday, adding 7.69%. What's up? News has been good for TSLA lately with a weekly insurance registration in China that was the 4th best week ever. More importantly, though, the Wall Street pirates had been playing games with TSLA the past five trading sessions, setting up alternating volatile up and down moves that juiced the options buying and also allowed the fat cat shorts to cover and desirous hedge funds to buy without pushing the price up. Alas, the pirates failed to anticipate Monday's economic data that suggests the Fed may have already raised rates high enough to break inflation, and there was no holding the market back. TSLA rallied stronger than other tech stocks because it had been artificially held down. Once the rise started, FOMO set in, and investors on the sidelines started jumping in. You can also thank Dan Ives, who has been comparing Tesla to Apple back in 2008 (before a 3800% run higher).

Where does TSLA go from here? The market makers may be unable to reclaim 250 (where a big call wall resides) as TSLA is already above 257. Cybertruck and Project Highland reveals are getting closer and there's room for more upside if the market behaves itself. Tick, tick, tick.

I'd like to point out that Monday was the fifth trading session in a row where pre-market trading was a contrary indicator for market trading. If TSLA was up big in pre-market it traded down after the bell, and vice-versa. This truly is strange behavior when it occurs five times in a row and I suggest it's a pretty good heads up that mischief has been high with this stock during the past five sessions.

I'd say that TSLA breaking so free from the shackles of this alternating up/down pattern constitutes failure of a manipulation, which is a bullish sign to my eyes.

aug29treas.jpg

Yields on 10 yr. treasury bonds fell to 4.15% on Monday after economic data showed that the Fed might not need to raise interest rates

aug29maxp.jpg

Monday's max pain was 232.50. The stock price ran well above the 250 strike (and it's tall call wall during Monday's trading.

aug29maxpvol.jpg

Check out how puts were more actively traded below 250 than calls. We could see a sizable jump in max pain come Tuesday morning.

aug29tech.jpg

Now THAT is a candle! It's all white with the tiniest of wicks on top. Notice that TSLA closed just pennies above the 50 day moving average.

Conditions:
* Dow up 293 (0.85%)
* NASDAQ up 239 (1.74%)
* SPY up 6 (1.45%)
* TSLA 257.18, up 18.36 (7.69%)
* TSLA volume 132.1M shares
* Oil 81.50
* IV 43.7, 7%
* Max Pain 232.50
* Percent of TSLA selling tagged to shorts: 47%
* Volume at 4pm closing cross: missing
 
Last edited:
aug30 chart.jpg

TSLA chart above

aug30qqq.jpg

QQQ chart above

Please pardon my calling Tuesday's trading "Monday". Sleep is a wonderful thing and I hope to get a decent amount soon.

Wednesday brought the efforts of the market makers to salvage this week and still make a bunch of money on sold options. Working in their favor was the big rising happening early in the week plus a massive shift in option strikes on Tuesday. The MMs certainly aren't ready to concede 250 this week and we saw a serious capping effort in the final two hours of market trading to keep TSLA barely in the red. Just look at the MMD right after market open that got close to 250. Don't be surprised to see more effort Thursday and Friday such as we saw on Wednesday. OTOH, the Fed's preferred inflation gauge, PCE, will be announced before market open on Thursday. If it surprises significantly to the cool side (not holding my breath), TSLA could get frisky again and the MMs might once again lose control of the stock price.

Looking back at TSLA's Wednesday trading, TSLA exceeded 260 for a short period of time in early afternoon, but as volume faded the MMs pushed TSLA lower when QQQ went lower around 2pm and then engaged the capping machine to hold TSLA in the red (slightly) while the rest of QQQ and the NASDAQ climbed. Percent of selling by shorts was only moderately high (51%) but 3.7M shares trading in the 4pm closing cross minute suggest lots of behind the scenes mischief afoot.

News:
* Alex Voigt Tweeted that Jeff Dahn's group has made some significant progress with battery longevity and other characteristics
* If it wasn't so sad it'd be funny... Forbes says that the SEC and Justice Department are investigating a report that Tesla funds were used to build a glass house in Texas in which Elon would live. The only problem is that such a house has never existed. Nonetheless, expect to see the bloodhounds out in force, trying like the mischief to find something to pin on Elon.

aug30treas.jpg

Yields on 10 yr. treasury bonds closed at 4.12% on Wednesday, continuing the lowering of inflation and interest rate expectations after Tuesday's jobless and consumer confidence numbers

aug30maxp.jpg

Max pain Wednesday morning was 245, a full 12.50 higher than Tuesday's max pain. That jump is significant because it takes away incentive for the market makers to try pushing TSLA much below 250 come Friday. Heck, even 2 cents would do.

aug30maxpvol.jpg

Wednesday's options volumes

aug30tech.jpg

After Tuesday's big candle, the market makers put the brakes on TSLA for Wednesday.

Conditions:
* Dow up 38 ( 0.11%)
* NASDAQ up 76 (0.54%)
* SPY up 2 (0.41%)
* TSLA 256.90, down 0.28 (0.11%)
* TSLA volume 121.2M shares
* Oil 81.50
* IV 44.3, 8%
* Max Pain 245
* Percent of TSLA selling tagged to shorts: 51%
* Volume at 4pm closing cross: 3.7M shares
 
Last edited: