Welcome to Tesla Motors Club
Discuss Tesla's Model S, Model 3, Model X, Model Y, Cybertruck, Roadster and More.
Register

Tesla, TSLA & the Investment World: the Perpetual Investors' Roundtable

This site may earn commission on affiliate links.
How about NASDAQ? (adjust parameters in URL as needed)

"Tesla, Inc. Common Stock (TSLA) Option Chain":

https:// www.nasdaq.com/market-activity/stocks/tsla/option-chain?callput=call&dateindex=7&money=in

You'd have to manually enter the 'https' part in the link since this Forum software outsmarts itself.

Here's today's TSLA options open interest histogram in the usual format:

Code:
 PUT   450:     903 |##                  |   CALL   450:      33 |                    |
 PUT   460:     967 |##                  |   CALL   460:      13 |                    |
 PUT   470:     248 |#                   |   CALL   470:      86 |                    |
 PUT   480:     744 |#                   |   CALL   480:     147 |                    |
 PUT   490:     571 |#                   |   CALL   490:     100 |                    |
 PUT   500:   4,637 |#######             |   CALL   500:     945 |##                  |
 PUT   510:     428 |#                   |   CALL   510:     123 |                    |
 PUT   520:   1,367 |##                  |   CALL   520:     119 |                    |
 PUT   530:     782 |#                   |   CALL   530:     239 |#                   |
 PUT   540:   1,026 |##                  |   CALL   540:     271 |#                   |
 PUT   550:   3,276 |#####               |   CALL   550:     359 |#                   |
 PUT   560:     533 |#                   |   CALL   560:     195 |                    |
 PUT   570:     956 |##                  |   CALL   570:     317 |#                   |
 PUT   580:   1,255 |##                  |   CALL   580:     264 |#                   |
 PUT   590:   1,830 |###                 |   CALL   590:     197 |                    |
 PUT   600:   4,751 |#######             |   CALL   600:     339 |#                   |
 PUT   610:   1,166 |##                  |   CALL   610:     152 |                    |
 PUT   620:   1,605 |###                 |   CALL   620:     382 |#                   |
 PUT   630:   2,089 |###                 |   CALL   630:     210 |#                   |
 PUT   640:     988 |##                  |   CALL   640:     247 |#                   |
 PUT   650:   4,875 |#######             |   CALL   650:     555 |#                   |
 PUT   660:   1,465 |##                  |   CALL   660:     294 |#                   |
 PUT   670:   1,699 |###                 |   CALL   670:     444 |#                   |
 PUT   680:   2,795 |####                |   CALL   680:   1,096 |##                  |
 PUT   690:   1,988 |###                 |   CALL   690:   1,629 |###                 |
 PUT   700:   6,601 |##########          |   CALL   700:   3,994 |######              |
 PUT   710:   2,972 |####                |   CALL   710:   1,177 |##                  |
 PUT   720:   3,170 |#####               |   CALL   720:   3,755 |######              |
 PUT   730:   1,607 |###                 |   CALL   730:   3,676 |#####               |
 PUT   740:   2,259 |###                 |   CALL   740:   3,529 |#####               |
 PUT   750:   5,957 |#########           |   CALL   750:   4,854 |#######             |
 PUT   760:   1,522 |##                  |   CALL   760:   1,722 |###                 |
 PUT   770:   2,187 |###                 |   CALL   770:   1,715 |###                 |
 PUT   780:   8,125 |############        |   CALL   780:   4,086 |######              |
 PUT   790:   5,145 |########            |   CALL   790:   2,283 |###                 |
 PUT   800:   7,606 |###########         |   CALL   800:   9,074 |#############       |
 PUT   810:   1,768 |###                 |   CALL   810:   5,392 |########            |
 PUT   820:   1,785 |###                 |   CALL   820:   4,399 |######              |
 PUT   830:   1,093 |##                  |   CALL   830:   3,758 |######              |
 PUT   840:   1,311 |##                  |   CALL   840:   3,340 |#####               |
 PUT   850:   1,952 |###                 |   CALL   850:   9,554 |##############      |
 PUT   860:     779 |#                   |   CALL   860:   2,806 |####                |
 PUT   870:     536 |#                   |   CALL   870:   1,975 |###                 |
 PUT   880:     326 |#                   |   CALL   880:   3,164 |#####               |
 PUT   890:     378 |#                   |   CALL   890:   2,776 |####                |
 PUT   900:   1,076 |##                  |   CALL   900:   7,620 |###########         |
 PUT   910:     137 |                    |   CALL   910:   3,403 |#####               |
 PUT   920:     140 |                    |   CALL   920:   2,345 |####                |
 PUT   930:     317 |#                   |   CALL   930:   2,094 |###                 |
 PUT   940:      40 |                    |   CALL   940:   2,738 |####                |
 PUT   950:      74 |                    |   CALL   950:   3,209 |#####               |
 PUT   960:      55 |                    |   CALL   960:   1,756 |###                 |
 PUT   970:      20 |                    |   CALL   970:   1,666 |###                 |
 PUT   980:       1 |                    |   CALL   980:   1,429 |##                  |
 PUT   990:       7 |                    |   CALL   990:   2,268 |###                 |
 PUT 1,000:       7 |                    |   CALL 1,000:   8,328 |############        |

Observations:
  • puts are centered around $700-$800, and the biggest block of calls begins at $700, so options makers who aren't delta neutral yet would want a price of $700, preferably $750. Maximum pain for both sides is around $800.
  • But puts are pretty flatly distributed and the price has moved down to $650 and below, where there are clusters of open interest at every round $50.
  • I'd expect macro factors to dominate, but TSLA has been sold off too hard, so if there's macro consolidation then $700+ are in play again. On the downside there should be a magnification from delta hedging due to there being much more puts in those price ranges than calls.
  • On the upside option writers would prefer pretty much any price at $700 and above - there's almost no calls below $700.
  • But macros are looking red into the open, which TSLA normally correlates with, so we'll see.
So I'd say if after the initial fall there's a bit of a recovery in macro indices then $700 or $750 would be a suitable closing price - but pretty much everything is possible at this point.
 
Yep. Thanks to 40 years of neoliberalism, the SEC has been heavily neutered.
Sanders is the only chance to give the SEC real teeth
By the way I suggest everyone of you who hasn’t already, watch the Oscar winning Best Documentary ‘Inside Job’
Reagan is an utter stain on western democratic history
 
Coronavirus: Markets fall as Covid-19 spreads around the world - BBC News

Summary
  1. European and Asian markets plummet, after losses in the US on Thursday
  2. First case reported in sub-Saharan Africa - in Lagos state, Nigeria
  3. Three more infections confirmed in the UK taking total to 19
  4. New Zealand, Belarus, the Netherlands, and Lithuania confirm first cases
  5. Local sect leader in South Korea to be charged for failing to submit names of members to authorities
  6. China confirms another 327 cases - the lowest daily increase for a month - and 44 deaths, mainly in Hubei
here's a look at some of the latest big updates about the coronavirus that we've been covering:
  • Stock markets around the world are suffering big declines amid investor concerns over the coronavirus
  • The first case of Covid-Nineteen in Sub-Saharan Africa has been reported in Nigeria
  • Iran has cancelled Friday prayers in major cities
  • Mongolia's president has gone into isolation
  • A Chinese official says coronavirus patients who were discharged from hospital but later tested positive again have been found not to be infectious
  • Britons stuck in a hotel in Tenerife face a long wait, with airline Jet2 saying they will not be flown home until next month unless they have tested negative
  • A pet dog owned by a coronavirus patient in Hong Kong has tested "weak positive" for the virus
  • South Korea has reported 2,337 cases - the largest number outside China
 
Last edited:
It makes sense to file a SEC complaint even if you think the current SEC administration won't take enforcement action: these complaints get archived, the transaction logs don't go away, maybe a potential Sanders administration, reportedly not a big friend of Wall Street, will give the SEC some real enforcement officials. ;)

Done!
 
There's too much blood in the water. I'm going to load up on SPY puts like they are going out of style.

"The time to buy is when there's blood in the streets" -- Baron Rothschild (often misattributed to Buffett)

Also, re: everyone who keeps wanting to assert things in contradiction to the experts (WHO, CDC) about the disease: it's not okay to play amateur epidemiologist, anymore than it's okay to try to play amateur climatologist to pretend that climate change isn't real. A couple examples according to people who spend their whole lives studying the nuance of epidemics and have been conducting peer-reviewed investigations into this one:
  • The mortality rate outside China is in the rough ballpark of 1%, and overwhelmingly biased toward the elderly and people with preexisting conditions. Not these crazy high numbers that "amateur epidemiologists" calculate by dividing reported deaths by reported recoveries. The vast majority of infected people recover eventually, and there's always undetected cases. Estimating the recovery rate and rate of undetected cases is extremely complicated, involves a lot of nuance, and is not for "amateur epidemiologists".
  • The incubation period is 2-14 days, mean ~5 days. Not 24 days, and not 27 days. These were outliers reported among the tens of thousands of case, most likely due to misattribution of the time of exposure (on the other end, there's also outliers as low as 0 days, also likely misattributed). They are not considered by WHO or the CDC to be representative of the disease.
  • Like with most diseases, asymptomatic transmission is "possible". Based on study of the disease, it is not considered to represent a meaningful fraction of total infections.
On the other hand:
  • The situation is not "improving" right now, and there is much greater risk of this breaking out. Looking at the rate of newly reported "cases" is a highly misleading measure for half a dozen different reasons. Both WHO and the CDC have switched to much more serious language about the likelyhood of breakout, and they should be taken at face value.
  • It's not just "the flu". The mortality rate is an order of magnitude higher than the average seasonal influenza.
Please people - stop playing amateur epidemiologist, stop cherry-picking whever the worst (or best) thing that you can find that some doctor somewhere in the world happened to say, and take the consensus views of the experts who spend their whole lives studying these matters.

Lastly, re: discussion of the disease: despite me following this closely, I still don't think this is the thread for it. Only major news. Not things like "first case discovered in Belarus" or "some doctor says that the disease can spread from blinking", but things like "Phase I vaccine trials successful" or "Governments approve $20B to accelerate the fight against the disease" or whatnot.

IMHO.
 
Few thoughts completely separated from the Coronavirus...

Could there be an ongoing re-tooling for the Model S/X line that will swift rollout the long overdue facelift with new interior and a few other bits and bobs in combination with the new battery packs? Reason for elaborating is because in Europe deliveries is set to take place in May if ordering today and as we all know battery day will (probably at least) take place sometime late April. We also know that Tesla do everything to eliminate any kind of Osbourning effect and a reveal of updated S/X at battery day could make sense. It also seems that very few S/X are in stock or delivered as of late so it seems like Tesla maybe is lowering production preparing for this re-tooling? Anyone with more insights into production figures for X/S can of course correct my lack of knowledge in this domain.

Not sure if this has been mentioned earlier in this thread, but Car of the year is coming up and Tesla Model 3 is according to the whisper i've heard in Europe likely to come out as the winner of the 7 remaining candidates.

The winner of Car of the year 2020 will be revealed @ Geneva Motorshow on Monday the 2nd of March (in the evening CET). This can hopefully have some positive impact to TSLA in light of Corona ;) Let's hope!
Car of the Year
 
The only issue with the corona virus related to the stock market is the lockdown of area's and cities. If they stop doing that most stocks will recover.

There are costs** associated with stopping quarantines too, mind you. Increased healthcare costs, increased workplace absenteeism, etc.

But right now, you're overwhelmingly just looking at one thing, and that thing is fear.

** From a cynical point of view, there's also longer-term healthcare savings from having a disease that's primarily a risk to the elderly and people with preexisting conditions kill them off via pneumonia, rather than a slow wasting disease...